24H 最高$1.08
24H 最低$1.08
今日开盘$1.076
24H 成交量$6.43
流通市值$2,188.44万
24H 涨跌额($0.00)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
NOKBNOKB
|
$8.28 | $8.45 | $8.13 | $9.03万 | — | -1.43% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 391 |
1000CAT1000CAT
|
$0.00154 | $0.001619 | $0.001518 | $29.55万 | — | -3.15% |
| 103 |
STXStacks
|
$0.2846 | $0.3028 | $0.2749 | $289.95万 | $5.50亿 | -5.73% |
| 572 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 166 |
WIFdogwifhat
|
$0.1502 | $0.1553 | $0.1449 | $112.33万 | $1.51亿 | -2.78% |
| 22 |
GRAMGram (prev. Toncoin)
|
$1.15 | $1.29 | $1.12 | $3,051.07万 | $35.44亿 | -6.58% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 385 |
SIGNSign
|
$0.00886 | $0.00952 | $0.00878 | $30.51万 | $1,117.97万 | -6.84% |
| 3 |
ETH以太坊
|
$1939.64 | $2,053.28 | $1,895.95 | $8.05亿 | $2,456.85亿 | -5.13% |
| 60 |
PUMPPump.fun
|
$0.003393 | $0.003529 | $0.003251 | $838.60万 | $15.44亿 | -1.68% |
| 74 |
BCH比特现金
|
$219.9 | $230.30 | $214.10 | $466.84万 | $45.05亿 | -3.60% |
| 412 |
SECZBSECZB
|
$8.42 | $8.91 | $8.19 | $27.43万 | — | -4.86% |
| 474 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0569 | $0.0543 | $19.46万 | $5,597.50万 | 0.00% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 398 |
TURBOTurbo
|
$0.000677 | $0.000686 | $0.00065 | $28.98万 | $4,625.93万 | -0.59% |
| 210 |
ROSEOasis Network
|
$0.00518 | $0.00523 | $0.00496 | $78.33万 | $3,393.77万 | 0.39% |
| 490 |
ACHAlchemy Pay
|
$0.00414 | $0.00416 | $0.00395 | $17.78万 | $2,012.57万 | 0.24% |
| 81 |
DASH达世币
|
$40.15 | $41.76 | $38.55 | $378.69万 | $5.25亿 | -3.09% |