24H 最高$0.01154
24H 最低$0.01057
今日开盘$0.01094
24H 成交量$118.54万
流通市值$7,680.45万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
NOKBNOKB
|
$8.23 | $8.75 | $8.19 | $22.40万 | — | -3.29% |
| 530 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 100 |
1000CAT1000CAT
|
$0.001666 | $0.00186 | $0.001531 | $302.53万 | — | 5.58% |
| 102 |
STXStacks
|
$0.3519 | $0.3667 | $0.3187 | $300.14万 | $6.78亿 | 8.41% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 168 |
WIFdogwifhat
|
$0.1739 | $0.1826 | $0.1662 | $116.50万 | $1.78亿 | 0.99% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.21 | $1.14 | $508.35万 | $33.70亿 | 0.68% |
| 194 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 637 |
SIGNSign
|
$0.01004 | $0.01029 | $0.00954 | $10.83万 | $1,212.75万 | 1.31% |
| 3 |
ETH以太坊
|
$2421.49 | $2,450.00 | $2,226.44 | $7.75亿 | $2,966.04亿 | 5.74% |
| 31 |
PUMPPump.fun
|
$0.004197 | $0.00456 | $0.0041 | $2,352.14万 | $19.87亿 | -2.01% |
| 63 |
BCH比特现金
|
$280.6 | $285.90 | $265.30 | $838.63万 | $56.66亿 | 2.19% |
| 489 |
SECZBSECZB
|
$8.22 | $8.45 | $7.42 | $24.25万 | — | 4.98% |
| 547 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0646 | $0.0598 | $19.36万 | $6,336.86万 | 3.12% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 507 |
TURBOTurbo
|
$0.000766 | $0.000797 | $0.000742 | $22.55万 | $5,313.13万 | -0.26% |
| 268 |
ROSEOasis
|
$0.00609 | $0.00623 | $0.00559 | $60.54万 | $4,076.44万 | 4.46% |
| 621 |
ACHAlchemy Pay
|
$0.00471 | $0.00483 | $0.00443 | $12.34万 | $2,340.39万 | 2.39% |
| 79 |
DASH达世币
|
$48.42 | $49.28 | $44.06 | $503.12万 | $6.29亿 | 4.99% |
相关站点
共 40 个
Chainlink _加密货币行情
Uniswap _加密货币行情
TQQQB _比特币
Huma Finance _币种排行
Gram _币种排行
BFUSD _BTC行情
1000CAT _BTC行情
波场 _BTC行情
Injective _比特币
RWUSD _比特币行情
AMDB _数字货币市值
BFUSD _BTC行情
Quant _以太坊ETH价格
AAPLB _币种排行
比特币 _数字货币市值
恒星币 _以太坊ETH价格
Plasma _币种排行
Sui _数字货币市值
瑞波币 _比特币行情
比特现金 _加密货币行情
1000CAT _比特币行情
Bubblemaps _比特币行情
Artificial _BTC行情
Bittensor _加密货币行情
Aster _币种排行
Sui _比特币
牛来 _币种排行
Chainlink _比特币行情
瑞波币 _BTC行情
QQQB _比特币行情
PAX Gold _币种排行
LayerZero _加密货币行情
Polygon _加密货币行情
Gram _比特币
Filecoin _加密货币行情
INTWB _比特币行情
SOXSB _比特币行情
Bubblemaps _以太坊ETH价格
TQQQB _BTC行情
BFUSD _比特币