24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.28万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
NOKBNOKB
|
$7.56 | $8.27 | $7.37 | $13.08万 | — | -8.25% |
| 550 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 93 |
1000CAT1000CAT
|
$0.00172 | $0.001854 | $0.001633 | $372.23万 | — | -2.38% |
| 106 |
STXStacks
|
$0.3523 | $0.3641 | $0.3274 | $266.10万 | $6.41亿 | 0.14% |
| 649 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 270 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 189 |
WIFdogwifhat
|
$0.1654 | $0.1758 | $0.1585 | $113.78万 | $1.61亿 | -2.82% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.119 | $1.20 | $1.10 | $817.49万 | $31.63亿 | -5.17% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.00947 | $0.01021 | $0.00916 | $16.46万 | $1,116.94万 | -5.49% |
| 3 |
ETH以太坊
|
$2250.98 | $2,444.75 | $2,236.78 | $7.74亿 | $2,757.55亿 | -6.85% |
| 43 |
PUMPPump.fun
|
$0.003975 | $0.004387 | $0.00387 | $1,508.77万 | $18.05亿 | -5.67% |
| 48 |
BCH比特现金
|
$276.4 | $290.60 | $271.90 | $1,258.32万 | $54.97亿 | -1.60% |
| 506 |
SECZBSECZB
|
$7.33 | $8.22 | $6.94 | $25.02万 | — | -8.94% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0603 | $0.064 | $0.0588 | $13.56万 | $5,983.71万 | -3.83% |
| 400 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 403 |
TURBOTurbo
|
$0.000714 | $0.000778 | $0.000683 | $37.38万 | $4,784.42万 | -6.91% |
| 309 |
ROSEOasis
|
$0.00574 | $0.00623 | $0.00555 | $54.52万 | $3,811.52万 | -5.59% |
| 598 |
ACHAlchemy Pay
|
$0.00447 | $0.00478 | $0.00431 | $16.00万 | $2,165.97万 | -4.89% |
| 70 |
DASH达世币
|
$45.26 | $50.00 | $43.28 | $638.16万 | $5.66亿 | -6.91% |
相关站点
共 40 个
Solana _币种排行
大零币 _以太坊ETH价格
Plasma _加密货币行情
Arbitrum _以太坊ETH价格
Avalanche _数字货币市值
Caldera _数字货币市值
SNXXB _币种排行
Filecoin _以太坊ETH价格
TQQQB _以太坊ETH价格
1000CAT _以太坊ETH价格
Pump.fun _BTC行情
Official Trump _数字货币市值
Gram _数字货币市值
1000CAT _以太坊ETH价格
Pendle _加密货币行情
NFPrompt _以太坊ETH价格
BEB _加密货币行情
Thena _比特币
Ether.fi _数字货币市值
莱特币 _比特币行情
Polygon _比特币行情
RWUSD _以太坊ETH价格
Ripple USD _以太坊ETH价格
波场 _加密货币行情
Pudgy Penguins _比特币
Celestia _以太坊ETH价格
Official Trump _比特币
KORUB _加密货币行情
Zama _币种排行
Aptos _比特币
BEB _以太坊ETH价格
莱特币 _BTC行情
Ondo _比特币行情
Starknet _加密货币行情
狗币 _以太坊ETH价格
World Liberty _数字货币市值
THORChain _以太坊ETH价格
Bittensor _比特币行情
Celo _以太坊ETH价格
USD1 _比特币行情