24H 最高$0.198
24H 最低$0.1817
今日开盘$0.1919
24H 成交量$6.35万
流通市值$9,658.03万
24H 涨跌额(-$0.01)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.40万 | — | -3.16% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 373 |
1000CAT1000CAT
|
$0.001487 | $0.00159 | $0.001476 | $28.11万 | — | -4.25% |
| 94 |
STXStacks
|
$0.2795 | $0.3017 | $0.2753 | $262.64万 | $5.47亿 | -2.00% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 145 |
WIFdogwifhat
|
$0.1453 | $0.1531 | $0.1428 | $124.95万 | $1.50亿 | -3.46% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.08 | $1.16 | $1.05 | $787.97万 | $32.26亿 | -6.09% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 283 |
SIGNSign
|
$0.00867 | $0.00896 | $0.00833 | $40.87万 | $1,029.83万 | -3.24% |
| 3 |
ETH以太坊
|
$1898.93 | $1,989.11 | $1,878.00 | $5.69亿 | $2,360.23亿 | -2.18% |
| 47 |
PUMPPump.fun
|
$0.003398 | $0.003564 | $0.00332 | $906.43万 | $15.97亿 | -0.82% |
| 74 |
BCH比特现金
|
$214.1 | $229.20 | $212.70 | $414.20万 | $44.85亿 | -2.37% |
| 588 |
SECZBSECZB
|
$7.95 | $8.70 | $7.94 | $7.62万 | — | -4.90% |
| 578 |
RIFRSK Infrastructure Framework
|
$0.0539 | $0.0564 | $0.0537 | $8.94万 | $5,536.41万 | -3.06% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 466 |
TURBOTurbo
|
$0.000649 | $0.00069 | $0.000637 | $18.16万 | $4,644.13万 | -4.42% |
| 238 |
ROSEOasis Network
|
$0.00497 | $0.00531 | $0.00492 | $54.12万 | $3,487.96万 | -4.05% |
| 564 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $9.84万 | $2,043.01万 | -3.63% |
| 89 |
DASH达世币
|
$39.8 | $42.48 | $39.41 | $273.11万 | $5.27亿 | -0.95% |