24H 最高$1.54
24H 最低$1.38
今日开盘$1.516
24H 成交量$8.75万
流通市值$2,958.31万
24H 涨跌额(-$0.12)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
NOKBNOKB
|
$7.46 | $8.27 | $7.37 | $13.16万 | — | -9.79% |
| 550 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 92 |
1000CAT1000CAT
|
$0.001695 | $0.001854 | $0.001633 | $372.23万 | — | -3.86% |
| 106 |
STXStacks
|
$0.3497 | $0.3641 | $0.3274 | $267.47万 | $6.41亿 | -0.60% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 269 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 190 |
WIFdogwifhat
|
$0.1638 | $0.1758 | $0.1585 | $113.35万 | $1.61亿 | -3.70% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.117 | $1.20 | $1.10 | $818.21万 | $31.63亿 | -5.66% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 594 |
SIGNSign
|
$0.0094 | $0.01021 | $0.00916 | $16.44万 | $1,116.94万 | -6.28% |
| 3 |
ETH以太坊
|
$2242.55 | $2,444.75 | $2,236.78 | $7.75亿 | $2,757.55亿 | -7.44% |
| 43 |
PUMPPump.fun
|
$0.003938 | $0.004387 | $0.00387 | $1,516.59万 | $18.05亿 | -6.79% |
| 49 |
BCH比特现金
|
$273.5 | $290.60 | $271.90 | $1,261.64万 | $54.97亿 | -2.67% |
| 507 |
SECZBSECZB
|
$7.37 | $8.22 | $6.94 | $25.03万 | — | -8.79% |
| 625 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.064 | $0.0588 | $13.77万 | $5,983.71万 | -4.47% |
| 400 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 404 |
TURBOTurbo
|
$0.000705 | $0.000778 | $0.000683 | $37.48万 | $4,784.42万 | -8.08% |
| 310 |
ROSEOasis
|
$0.00568 | $0.00623 | $0.00555 | $54.79万 | $3,811.52万 | -6.73% |
| 599 |
ACHAlchemy Pay
|
$0.00444 | $0.00478 | $0.00431 | $16.01万 | $2,165.97万 | -5.73% |
| 70 |
DASH达世币
|
$44.9 | $50.00 | $43.28 | $638.86万 | $5.66亿 | -7.27% |
相关站点
共 40 个
USD1 _比特币
Quant _加密货币行情
TQQQB _加密货币行情
以太坊 _数字货币市值
INTWB _BTC行情
SNXXB _BTC行情
达世币 _比特币行情
Pudgy Penguins _加密货币行情
Avalanche _以太坊ETH价格
Celestia _比特币行情
Ondo _加密货币行情
MarsCoin _BTC行情
Internet _比特币行情
Chainlink _加密货币行情
Bubblemaps _币种排行
以太坊 _加密货币行情
以太坊 _比特币行情
Thena _以太坊ETH价格
Starknet _数字货币市值
币安币 _BTC行情
Sui _币种排行
Ondo _以太坊ETH价格
Aster _币种排行
BFUSD _以太坊ETH价格
Internet _以太坊ETH价格
TONToken _比特币行情
United Stables _加密货币行情
KORUB _BTC行情
Aave _以太坊ETH价格
BEAMX _加密货币行情
Raydium _数字货币市值
瑞波币 _BTC行情
Worldcoin _数字货币市值
QQQB _比特币行情
SNXXB _BTC行情
狗币 _数字货币市值
大零币 _以太坊ETH价格
Chainlink _数字货币市值
Worldcoin _数字货币市值
以太坊 _以太坊ETH价格