24H 最高$0.222
24H 最低$0.213
今日开盘$0.215
24H 成交量$20.25万
流通市值$1,128.25万
24H 涨跌额($0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.30万 | — | -2.92% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 369 |
1000CAT1000CAT
|
$0.001506 | $0.00159 | $0.00149 | $28.56万 | — | -1.63% |
| 96 |
STXStacks
|
$0.2803 | $0.3017 | $0.2753 | $276.13万 | $5.47亿 | 0.76% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 151 |
WIFdogwifhat
|
$0.1473 | $0.1531 | $0.1428 | $126.35万 | $1.50亿 | 0.34% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.074 | $1.17 | $1.05 | $858.09万 | $32.26亿 | -7.49% |
| 184 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 331 |
SIGNSign
|
$0.0086 | $0.00899 | $0.00833 | $34.76万 | $1,029.83万 | -2.83% |
| 3 |
ETH以太坊
|
$1902.96 | $1,989.11 | $1,878.00 | $6.43亿 | $2,360.23亿 | -1.16% |
| 44 |
PUMPPump.fun
|
$0.003408 | $0.003564 | $0.003282 | $980.06万 | $15.97亿 | 2.68% |
| 73 |
BCH比特现金
|
$216.4 | $229.20 | $214.30 | $422.57万 | $44.85亿 | -0.05% |
| 576 |
SECZBSECZB
|
$7.94 | $8.70 | $7.94 | $9.26万 | — | -3.99% |
| 572 |
RIFRSK Infrastructure Framework
|
$0.0545 | $0.0564 | $0.054 | $9.45万 | $5,536.41万 | -0.55% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 442 |
TURBOTurbo
|
$0.000657 | $0.00069 | $0.000637 | $20.17万 | $4,644.13万 | -1.05% |
| 240 |
ROSEOasis Network
|
$0.00511 | $0.00531 | $0.005 | $53.65万 | $3,487.96万 | 0.99% |
| 570 |
ACHAlchemy Pay
|
$0.00403 | $0.00422 | $0.00394 | $9.65万 | $2,043.01万 | -0.25% |
| 95 |
DASH达世币
|
$40.27 | $42.48 | $38.76 | $281.63万 | $5.27亿 | 2.57% |