24H 最高$0.02991
24H 最低$0.02828
今日开盘$0.0291
24H 成交量$49.18万
流通市值$3,358.04万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $6.65万 | — | -3.16% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 371 |
1000CAT1000CAT
|
$0.001501 | $0.00159 | $0.00149 | $30.10万 | — | -2.66% |
| 96 |
STXStacks
|
$0.2775 | $0.3017 | $0.2749 | $299.63万 | $5.47亿 | -0.11% |
| 566 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 154 |
WIFdogwifhat
|
$0.145 | $0.1531 | $0.1428 | $131.93万 | $1.50亿 | -1.63% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.069 | $1.17 | $1.06 | $919.11万 | $32.26亿 | -6.15% |
| 193 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 323 |
SIGNSign
|
$0.00849 | $0.00899 | $0.00833 | $38.38万 | $1,029.83万 | -4.28% |
| 3 |
ETH以太坊
|
$1888.83 | $1,989.11 | $1,878.00 | $6.98亿 | $2,360.23亿 | -3.37% |
| 44 |
PUMPPump.fun
|
$0.003388 | $0.003564 | $0.003251 | $1,036.04万 | $15.97亿 | 1.65% |
| 73 |
BCH比特现金
|
$217 | $229.20 | $214.10 | $471.41万 | $44.85亿 | -0.82% |
| 570 |
SECZBSECZB
|
$7.98 | $8.70 | $7.94 | $10.44万 | — | -4.09% |
| 553 |
RIFRSK Infrastructure Framework
|
$0.0545 | $0.0564 | $0.054 | $11.36万 | $5,536.41万 | -0.73% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 427 |
TURBOTurbo
|
$0.000652 | $0.00069 | $0.000637 | $22.75万 | $4,644.13万 | -1.51% |
| 241 |
ROSEOasis Network
|
$0.00507 | $0.00531 | $0.00496 | $59.12万 | $3,487.96万 | -0.20% |
| 549 |
ACHAlchemy Pay
|
$0.00401 | $0.00422 | $0.00394 | $11.77万 | $2,043.01万 | -0.50% |
| 88 |
DASH达世币
|
$40 | $42.48 | $38.55 | $318.80万 | $5.27亿 | 1.19% |