24H 最高$0.06635
24H 最低$0.06273
今日开盘$0.06635
24H 成交量$8.69万
流通市值$382.00万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
NOKBNOKB
|
$7.68 | $7.71 | $7.66 | $7,252.90 | — | -0.26% |
| 402 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 240 |
1000CAT1000CAT
|
$0.001669 | $0.001756 | $0.001653 | $48.44万 | — | -1.53% |
| 205 |
STXStacks
|
$0.3296 | $0.348 | $0.3277 | $56.17万 | $6.20亿 | -5.10% |
| 529 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 177 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 211 |
WIFdogwifhat
|
$0.1593 | $0.1628 | $0.1579 | $54.75万 | $1.58亿 | -1.97% |
| 43 |
GRAMGram (prev. Toncoin)
|
$1.05 | $1.10 | $1.04 | $472.79万 | $29.88亿 | -3.40% |
| 135 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 68 |
SIGNSign
|
$0.00853 | $0.00998 | $0.00842 | $236.00万 | $1,040.98万 | -14.01% |
| 3 |
ETH以太坊
|
$2235.18 | $2,246.00 | $2,223.15 | $1.29亿 | $2,720.73亿 | -0.17% |
| 22 |
PUMPPump.fun
|
$0.003691 | $0.003774 | $0.003624 | $867.14万 | $16.78亿 | -0.49% |
| 36 |
BCH比特现金
|
$245.5 | $258.50 | $242.40 | $587.22万 | $48.89亿 | -4.85% |
| 626 |
SECZBSECZB
|
$7.08 | $7.08 | $7.00 | $3.15万 | — | 0.28% |
| 573 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0595 | $0.0561 | $7.86万 | $5,645.42万 | -4.87% |
| 283 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 489 |
TURBOTurbo
|
$0.000715 | $0.000726 | $0.000707 | $13.34万 | $4,887.66万 | -1.52% |
| 380 |
ROSEOasis Network
|
$0.00543 | $0.00575 | $0.00539 | $23.92万 | $3,632.19万 | -5.57% |
| 577 |
ACHAlchemy Pay
|
$0.00429 | $0.00442 | $0.00426 | $7.31万 | $2,110.42万 | -2.72% |
| 72 |
DASH达世币
|
$47.44 | $48.15 | $45.72 | $232.16万 | $6.11亿 | 2.11% |
相关站点
共 40 个
United Stables _比特币行情
Act I : The _以太坊ETH价格
Shiba Inu _比特币行情
Polymath _比特币
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _比特币
Filecoin _数字货币市值
BEAMX _币种排行
Pump.fun _加密货币行情
Shiba Inu _以太坊ETH价格
Uniswap _比特币
Pump.fun _比特币行情
艾达币 _比特币行情
DODO _加密货币行情
莱特币 _比特币行情
USDC _币种排行
Worldcoin _比特币行情
Raydium _BTC行情
Worldcoin _币种排行
Aerodrome _比特币行情
比特币 _数字货币市值
JUST _比特币
Caldera _比特币行情
币安币 _比特币
Chainlink _比特币行情
COCOS _BTC行情
达世币 _以太坊ETH价格
Holo _币种排行
Arbitrum _以太坊ETH价格
Ondo _以太坊ETH价格
波场 _比特币行情
LayerZero _BTC行情
Tether Gold _币种排行
NFPrompt _以太坊ETH价格
Quant _比特币行情
Celo _币种排行
Holo _BTC行情
Starknet _比特币
恒星币 _以太坊ETH价格
Filecoin _加密货币行情