24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.32万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
NOKBNOKB
|
$7.44 | $8.27 | $7.37 | $13.21万 | — | -9.82% |
| 552 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 92 |
1000CAT1000CAT
|
$0.001702 | $0.001854 | $0.001633 | $371.45万 | — | -1.90% |
| 106 |
STXStacks
|
$0.3502 | $0.3641 | $0.3274 | $269.82万 | $6.41亿 | -0.17% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 269 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 191 |
WIFdogwifhat
|
$0.1639 | $0.1758 | $0.1585 | $113.06万 | $1.61亿 | -3.36% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.115 | $1.20 | $1.10 | $820.04万 | $31.63亿 | -5.91% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 594 |
SIGNSign
|
$0.0094 | $0.01021 | $0.00916 | $16.49万 | $1,116.94万 | -6.38% |
| 3 |
ETH以太坊
|
$2236.42 | $2,444.75 | $2,232.04 | $7.81亿 | $2,757.55亿 | -7.77% |
| 43 |
PUMPPump.fun
|
$0.003933 | $0.004387 | $0.00387 | $1,520.95万 | $18.05亿 | -6.69% |
| 49 |
BCH比特现金
|
$272.7 | $290.60 | $271.90 | $1,264.90万 | $54.97亿 | -2.92% |
| 508 |
SECZBSECZB
|
$7.35 | $8.22 | $6.94 | $25.02万 | — | -8.70% |
| 625 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.064 | $0.0588 | $13.79万 | $5,983.71万 | -4.31% |
| 400 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 405 |
TURBOTurbo
|
$0.000706 | $0.000778 | $0.000683 | $37.37万 | $4,784.42万 | -7.83% |
| 307 |
ROSEOasis
|
$0.00569 | $0.00623 | $0.00555 | $55.04万 | $3,811.52万 | -6.72% |
| 599 |
ACHAlchemy Pay
|
$0.00443 | $0.00478 | $0.00431 | $16.04万 | $2,165.97万 | -5.75% |
| 70 |
DASH达世币
|
$44.95 | $50.00 | $43.28 | $638.97万 | $5.66亿 | -7.05% |
相关站点
共 40 个
TONToken _比特币
Celestia _BTC行情
Bittensor _以太坊ETH价格
Tezos _数字货币市值
艾达币 _币种排行
达世币 _比特币
比特现金 _数字货币市值
SOXSB _BTC行情
Aptos _比特币行情
Bubblemaps _币种排行
Celestia _比特币
Hyperliquid _数字货币市值
BEAMX _加密货币行情
Injective _数字货币市值
比特现金 _加密货币行情
Celestia _以太坊ETH价格
狗币 _币种排行
Caldera _比特币行情
Sui _比特币行情
MarsCoin _比特币行情
BEB _比特币
Gram _数字货币市值
Ondo _加密货币行情
Polkadot _比特币行情
DRAMB _比特币
Zama _比特币
Plasma _比特币行情
Avalanche _数字货币市值
恒星币 _数字货币市值
币安币 _数字货币市值
Arbitrum _BTC行情
Ethena _比特币行情
莱特币 _以太坊ETH价格
Avalanche _BTC行情
Ondo _比特币
USD1 _以太坊ETH价格
Gram _比特币
INTWB _数字货币市值
Render _加密货币行情
Aster _BTC行情