24H 最高$0.1133
24H 最低$0.1007
今日开盘$0.1128
24H 成交量$108.37万
流通市值$9,165.60万
24H 涨跌额(-$0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $5.35万 | — | -3.28% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 370 |
1000CAT1000CAT
|
$0.001491 | $0.00159 | $0.001486 | $28.15万 | — | -4.48% |
| 93 |
STXStacks
|
$0.2797 | $0.3017 | $0.2753 | $262.36万 | $5.47亿 | -1.76% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 143 |
WIFdogwifhat
|
$0.1456 | $0.1531 | $0.1428 | $124.06万 | $1.50亿 | -3.06% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.078 | $1.16 | $1.05 | $802.99万 | $32.26亿 | -7.07% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 284 |
SIGNSign
|
$0.00866 | $0.00899 | $0.00833 | $40.42万 | $1,029.83万 | -3.24% |
| 3 |
ETH以太坊
|
$1903.22 | $1,989.11 | $1,878.00 | $5.69亿 | $2,360.23亿 | -2.10% |
| 45 |
PUMPPump.fun
|
$0.003397 | $0.003564 | $0.00332 | $931.24万 | $15.97亿 | -0.70% |
| 74 |
BCH比特现金
|
$214.5 | $229.20 | $214.20 | $407.99万 | $44.85亿 | -2.19% |
| 586 |
SECZBSECZB
|
$7.99 | $8.70 | $7.94 | $7.73万 | — | -4.54% |
| 579 |
RIFRSK Infrastructure Framework
|
$0.054 | $0.0564 | $0.054 | $8.59万 | $5,536.41万 | -3.23% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 467 |
TURBOTurbo
|
$0.00065 | $0.00069 | $0.000637 | $18.01万 | $4,644.13万 | -4.27% |
| 242 |
ROSEOasis Network
|
$0.00498 | $0.00531 | $0.00498 | $52.25万 | $3,487.96万 | -3.86% |
| 574 |
ACHAlchemy Pay
|
$0.00399 | $0.00422 | $0.00394 | $9.05万 | $2,043.01万 | -3.16% |
| 89 |
DASH达世币
|
$39.81 | $42.48 | $39.69 | $272.99万 | $5.27亿 | -0.65% |