24H 最高$2.66
24H 最低$2.35
今日开盘$2.609
24H 成交量$681.74万
流通市值$14.46亿
24H 涨跌额(-$0.19)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.81万 | — | -3.62% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 348 |
1000CAT1000CAT
|
$0.001497 | $0.00159 | $0.001476 | $31.28万 | — | -2.67% |
| 95 |
STXStacks
|
$0.2776 | $0.3017 | $0.2753 | $254.13万 | $5.47亿 | -2.90% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 142 |
WIFdogwifhat
|
$0.1441 | $0.1531 | $0.1428 | $125.44万 | $1.50亿 | -3.93% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.09 | $1.16 | $1.05 | $738.66万 | $32.26亿 | -4.89% |
| 179 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 255 |
SIGNSign
|
$0.00871 | $0.00893 | $0.00833 | $47.30万 | $1,029.83万 | -1.58% |
| 3 |
ETH以太坊
|
$1905.61 | $1,989.11 | $1,878.00 | $5.56亿 | $2,360.23亿 | -1.77% |
| 39 |
PUMPPump.fun
|
$0.003344 | $0.003564 | $0.003302 | $959.40万 | $15.97亿 | -1.36% |
| 74 |
BCH比特现金
|
$215.8 | $229.20 | $212.70 | $413.85万 | $44.85亿 | -2.04% |
| 588 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $7.66万 | — | -5.01% |
| 569 |
RIFRSK Infrastructure Framework
|
$0.0535 | $0.0564 | $0.0534 | $9.56万 | $5,536.41万 | -3.78% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 465 |
TURBOTurbo
|
$0.000649 | $0.00069 | $0.000637 | $18.23万 | $4,644.13万 | -4.14% |
| 231 |
ROSEOasis Network
|
$0.00496 | $0.00531 | $0.00492 | $56.96万 | $3,487.96万 | -4.43% |
| 505 |
ACHAlchemy Pay
|
$0.00397 | $0.00422 | $0.00394 | $14.65万 | $2,043.01万 | -3.87% |
| 90 |
DASH达世币
|
$39.75 | $42.48 | $39.41 | $265.25万 | $5.27亿 | -0.58% |