24H 最高$0.2046
24H 最低$0.1933
今日开盘$0.1956
24H 成交量$47.83万
流通市值$7,637.15万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
NOKBNOKB
|
$7.99 | $8.32 | $7.93 | $5.24万 | — | -2.32% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 370 |
1000CAT1000CAT
|
$0.001521 | $0.00159 | $0.00149 | $27.95万 | — | -0.52% |
| 96 |
STXStacks
|
$0.2814 | $0.3017 | $0.2753 | $271.48万 | $5.47亿 | 1.08% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 153 |
WIFdogwifhat
|
$0.1479 | $0.1531 | $0.1428 | $123.36万 | $1.50亿 | 0.68% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.08 | $1.17 | $1.05 | $841.16万 | $32.26亿 | -5.35% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 327 |
SIGNSign
|
$0.0087 | $0.00899 | $0.00833 | $34.77万 | $1,029.83万 | -1.70% |
| 3 |
ETH以太坊
|
$1907.04 | $1,989.11 | $1,878.00 | $6.01亿 | $2,360.23亿 | -0.24% |
| 45 |
PUMPPump.fun
|
$0.003429 | $0.003564 | $0.003299 | $951.24万 | $15.97亿 | 3.44% |
| 74 |
BCH比特现金
|
$216.8 | $229.20 | $214.30 | $415.50万 | $44.85亿 | 0.51% |
| 585 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $8.09万 | — | -3.28% |
| 577 |
RIFRSK Infrastructure Framework
|
$0.0546 | $0.0564 | $0.054 | $8.68万 | $5,536.41万 | -0.37% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 453 |
TURBOTurbo
|
$0.000656 | $0.00069 | $0.000637 | $18.77万 | $4,644.13万 | -1.35% |
| 242 |
ROSEOasis Network
|
$0.00509 | $0.00531 | $0.005 | $52.35万 | $3,487.96万 | 1.19% |
| 575 |
ACHAlchemy Pay
|
$0.00406 | $0.00422 | $0.00394 | $8.77万 | $2,043.01万 | 1.00% |
| 93 |
DASH达世币
|
$40.52 | $42.48 | $38.92 | $280.71万 | $5.27亿 | 3.79% |