24H 最高$0.079
24H 最低$0.0667
今日开盘$0.0759
24H 成交量$472.54万
流通市值$1,089.13万
24H 涨跌额(-$0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
NOKBNOKB
|
$7.91 | $8.00 | $7.81 | $4.70万 | — | -0.75% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 384 |
1000CAT1000CAT
|
$0.001389 | $0.001511 | $0.001342 | $35.16万 | — | -7.52% |
| 109 |
STXStacks
|
$0.2611 | $0.2813 | $0.2531 | $272.12万 | $5.08亿 | -6.85% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 117 |
WIFdogwifhat
|
$0.131 | $0.1455 | $0.1236 | $244.39万 | $1.37亿 | -9.66% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.034 | $1.11 | $1.02 | $1,127.59万 | $29.66亿 | -4.96% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 196 |
SIGNSign
|
$0.00843 | $0.00885 | $0.00815 | $98.28万 | $1,013.50万 | -2.77% |
| 3 |
ETH以太坊
|
$1779.42 | $1,919.76 | $1,711.08 | $10.29亿 | $2,251.16亿 | -6.45% |
| 37 |
PUMPPump.fun
|
$0.002866 | $0.003398 | $0.002726 | $1,952.77万 | $13.88亿 | -15.41% |
| 58 |
BCH比特现金
|
$202.9 | $218.20 | $195.70 | $881.62万 | $41.79亿 | -5.36% |
| 596 |
SECZBSECZB
|
$7.91 | $8.04 | $7.77 | $3.06万 | — | -0.75% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.05 | $0.0538 | $0.0478 | $39.90万 | $5,068.32万 | -6.89% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 307 |
TURBOTurbo
|
$0.000584 | $0.000653 | $0.000561 | $48.73万 | $4,233.36万 | -10.02% |
| 219 |
ROSEOasis Network
|
$0.00451 | $0.00498 | $0.00432 | $83.37万 | $3,163.11万 | -9.26% |
| 314 |
ACHAlchemy Pay
|
$0.00371 | $0.004 | $0.00357 | $47.60万 | $1,898.62万 | -7.02% |
| 67 |
DASH达世币
|
$36.82 | $40.05 | $34.38 | $566.92万 | $4.90亿 | -7.46% |