24H 最高$157.04
24H 最低$139.25
今日开盘$155.68
24H 成交量$12.07万
流通市值—
24H 涨跌额(-$13.20)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
NOKBNOKB
|
$8.35 | $8.91 | $8.29 | $24.72万 | — | -4.02% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 52 |
1000CAT1000CAT
|
$0.001658 | $0.002276 | $0.001577 | $752.29万 | — | 4.67% |
| 101 |
STXStacks
|
$0.3248 | $0.3395 | $0.3151 | $253.85万 | $6.17亿 | -0.79% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 200 |
WIFdogwifhat
|
$0.1691 | $0.1774 | $0.1678 | $80.00万 | $1.69亿 | -4.68% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.188 | $1.22 | $1.17 | $322.23万 | $34.10亿 | -1.98% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 573 |
SIGNSign
|
$0.00991 | $0.01035 | $0.00978 | $14.52万 | $1,199.05万 | -3.79% |
| 3 |
ETHEthereum
|
$2262.92 | $2,317.84 | $2,237.38 | $5.37亿 | $2,755.09亿 | -1.41% |
| 49 |
PUMPPump.fun
|
$0.004006 | $0.004262 | $0.003873 | $778.62万 | $18.22亿 | -5.81% |
| 76 |
BCHBitcoin Cash
|
$278.2 | $286.80 | $272.80 | $408.80万 | $54.92亿 | -2.08% |
| 437 |
SECZBSECZB
|
$7.33 | $8.05 | $7.20 | $27.47万 | — | -4.18% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.88万 | $6,232.84万 | -2.65% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 549 |
TURBOTurbo
|
$0.000753 | $0.00079 | $0.000748 | $16.69万 | $5,213.55万 | -4.08% |
| 336 |
ROSEOasis Network
|
$0.00576 | $0.00611 | $0.00572 | $41.02万 | $3,938.41万 | -5.57% |
| 576 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.38万 | $2,271.88万 | -3.79% |
| 108 |
DASHDash
|
$46.53 | $48.82 | $45.60 | $228.47万 | $5.98亿 | -4.00% |
相关站点
共 40 个
Pepe _数字货币市值
Tether Gold _比特币
Bitcoin Cash _加密货币行情
USD1 _加密货币行情
Zcash _加密货币行情
Lisk _以太坊ETH价格
Arbitrum _数字货币市值
Bitcoin _BTC行情
Plasma _BTC行情
BitTensor _比特币行情
XRP _BTC行情
BEAMX _数字货币市值
Tether Gold _加密货币行情
Aerodrome _加密货币行情
TRON _币种排行
Quant _以太坊ETH价格
ZAMA _币种排行
Hyperliquid _加密货币行情
Worldcoin _比特币行情
Haedal _加密货币行情
RWUSD _以太坊ETH价格
LITEB _币种排行
Pendle _比特币行情
TONToken _比特币行情
THORChain _比特币行情
Cardano _币种排行
CRCLB _数字货币市值
ZAMA _数字货币市值
Huma Finance _数字货币市值
ZAMA _以太坊ETH价格
牛来 _比特币行情
Pepe _加密货币行情
INTCB _比特币行情
MARSCOIN _比特币行情
NVDAB _数字货币市值
BEAMX _比特币行情
Tether Gold _加密货币行情
Celestia _比特币
Arbitrum _以太坊ETH价格
Ethereum _以太坊ETH价格