24H 最高$0.001232
24H 最低$0.001157
今日开盘$0.001228
24H 成交量$20.94万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
NOKBNOKB
|
$8.38 | $8.91 | $8.29 | $24.46万 | — | -3.23% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 51 |
1000CAT1000CAT
|
$0.001646 | $0.002276 | $0.001577 | $760.22万 | — | 3.85% |
| 102 |
STXStacks
|
$0.3246 | $0.3395 | $0.3151 | $252.31万 | $6.17亿 | -1.49% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 202 |
WIFdogwifhat
|
$0.1688 | $0.1773 | $0.1678 | $79.85万 | $1.69亿 | -4.20% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.22 | $1.17 | $324.01万 | $34.10亿 | -1.82% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 575 |
SIGNSign
|
$0.00989 | $0.01035 | $0.00978 | $14.45万 | $1,199.05万 | -3.79% |
| 3 |
ETHEthereum
|
$2260.72 | $2,317.84 | $2,237.38 | $5.20亿 | $2,755.09亿 | -1.29% |
| 48 |
PUMPPump.fun
|
$0.003983 | $0.004254 | $0.003873 | $773.36万 | $18.22亿 | -5.32% |
| 76 |
BCHBitcoin Cash
|
$277.7 | $286.80 | $272.80 | $405.90万 | $54.92亿 | -2.08% |
| 441 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $26.83万 | — | -4.04% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.85万 | $6,232.84万 | -2.35% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 554 |
TURBOTurbo
|
$0.000752 | $0.00079 | $0.000748 | $16.25万 | $5,213.55万 | -3.47% |
| 328 |
ROSEOasis Network
|
$0.00576 | $0.00611 | $0.00572 | $42.15万 | $3,938.41万 | -5.42% |
| 574 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.46万 | $2,271.88万 | -3.38% |
| 107 |
DASHDash
|
$46.29 | $48.82 | $45.60 | $228.93万 | $5.98亿 | -3.84% |
相关站点
共 40 个
Internet _BTC行情
Celestia _以太坊ETH价格
SNDKB _比特币行情
CRWVB _BTC行情
BitTensor _BTC行情
Worldcoin _加密货币行情
MUB _加密货币行情
CRWVB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
LITEB _比特币行情
OFFICIAL TRUMP _加密货币行情
Litecoin _加密货币行情
SKHYB _比特币
THORChain _加密货币行情
Litecoin _加密货币行情
Pump.fun _加密货币行情
BitTensor _以太坊ETH价格
Pepe _BTC行情
INTWB _比特币
QQQB _币种排行
BitTensor _以太坊ETH价格
INTWB _比特币
Stellar _比特币
Stellar _以太坊ETH价格
TSLAB _以太坊ETH价格
First Digital _比特币
Gitcoin _比特币
Ethena USDe _数字货币市值
CRCLB _BTC行情
BNB _数字货币市值
BNB _比特币行情
RedStone _比特币行情
USDC _币种排行
Aptos _比特币行情
Ethena _BTC行情
SKHYB _BTC行情
Sophon _加密货币行情
Ethena _比特币
Initia _以太坊ETH价格
BFUSD _比特币行情