24H 最高$0.104
24H 最低$0.0914
今日开盘$0.0979
24H 成交量$149.54万
流通市值$5,402.58万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
NOKBNOKB
|
$7.39 | $8.27 | $7.37 | $12.17万 | — | -10.53% |
| 551 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 93 |
1000CAT1000CAT
|
$0.001731 | $0.001854 | $0.001633 | $361.34万 | — | 1.76% |
| 104 |
STXStacks
|
$0.3501 | $0.3641 | $0.3274 | $281.38万 | $6.41亿 | -0.26% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 270 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 196 |
WIFdogwifhat
|
$0.1639 | $0.1758 | $0.1585 | $109.25万 | $1.61亿 | -3.30% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.116 | $1.20 | $1.10 | $836.88万 | $31.63亿 | -5.58% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.00938 | $0.01021 | $0.00916 | $16.53万 | $1,116.94万 | -6.39% |
| 3 |
ETH以太坊
|
$2235.28 | $2,444.75 | $2,219.15 | $8.02亿 | $2,757.55亿 | -7.64% |
| 43 |
PUMPPump.fun
|
$0.003961 | $0.004387 | $0.00387 | $1,525.29万 | $18.05亿 | -5.94% |
| 49 |
BCH比特现金
|
$273.7 | $290.60 | $270.80 | $1,261.93万 | $54.97亿 | -2.67% |
| 512 |
SECZBSECZB
|
$7.36 | $8.22 | $6.94 | $24.68万 | — | -10.02% |
| 622 |
RIFRSK Infrastructure Framework
|
$0.0598 | $0.064 | $0.0588 | $13.88万 | $5,983.71万 | -4.47% |
| 401 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 402 |
TURBOTurbo
|
$0.000705 | $0.000778 | $0.000683 | $38.03万 | $4,784.42万 | -7.96% |
| 306 |
ROSEOasis
|
$0.00569 | $0.00623 | $0.00555 | $55.49万 | $3,811.52万 | -6.72% |
| 600 |
ACHAlchemy Pay
|
$0.00442 | $0.00478 | $0.00431 | $15.98万 | $2,165.97万 | -5.76% |
| 70 |
DASH达世币
|
$45.01 | $50.00 | $43.28 | $637.49万 | $5.66亿 | -6.87% |
相关站点
共 40 个
PAX Gold _币种排行
Filecoin _以太坊ETH价格
比特币 _数字货币市值
TQQQB _比特币
Solana _比特币行情
Near Protocol _比特币
SNXXB _比特币
StraitsX XUSD _BTC行情
RWUSD _比特币行情
币安币 _加密货币行情
TQQQB _比特币
FOGO _比特币行情
Ether.fi _数字货币市值
Pudgy Penguins _比特币
DRAMB _加密货币行情
Worldcoin _数字货币市值
Aave _比特币
StraitsX XUSD _加密货币行情
Pump.fun _BTC行情
TONToken _以太坊ETH价格
Avalanche _比特币
BEB _币种排行
Celo _币种排行
Ripple USD _币种排行
Ripple USD _BTC行情
币安币 _比特币
Filecoin _BTC行情
United Stables _比特币
StraitsX XUSD _比特币
艾达币 _以太坊ETH价格
Tezos _数字货币市值
Zama _比特币行情
QQQB _币种排行
Pump.fun _币种排行
RWUSD _比特币
Uniswap _以太坊ETH价格
United Stables _BTC行情
牛来 _比特币行情
Ethena _币种排行
达世币 _币种排行