24H 最高$32.84
24H 最低$27.53
今日开盘$30.32
24H 成交量$26.95万
流通市值—
24H 涨跌额($1.07)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
NOKBNOKB
|
$7.68 | $7.89 | $7.22 | $21.42万 | — | 2.26% |
| 500 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 128 |
1000CAT1000CAT
|
$0.001702 | $0.001828 | $0.001672 | $171.51万 | — | -0.64% |
| 117 |
STXStacks
|
$0.335 | $0.354 | $0.3273 | $213.01万 | $6.30亿 | -2.33% |
| 635 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 240 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 161 |
WIFdogwifhat
|
$0.1669 | $0.1688 | $0.159 | $124.64万 | $1.66亿 | 2.71% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.105 | $1.12 | $1.08 | $562.42万 | $31.45亿 | -0.54% |
| 203 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 658 |
SIGNSign
|
$0.0093 | $0.00955 | $0.00913 | $8.66万 | $1,114.60万 | -0.54% |
| 3 |
ETH以太坊
|
$2226.03 | $2,269.61 | $2,206.28 | $5.89亿 | $2,722.65亿 | -1.20% |
| 45 |
PUMPPump.fun
|
$0.004006 | $0.004175 | $0.003826 | $1,259.14万 | $18.63亿 | 1.99% |
| 51 |
BCH比特现金
|
$266.2 | $279.10 | $261.50 | $1,031.99万 | $53.72亿 | -2.49% |
| 607 |
SECZBSECZB
|
$6.85 | $7.59 | $6.69 | $12.33万 | — | -4.46% |
| 646 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0623 | $0.0589 | $9.67万 | $6,131.36万 | 2.01% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 555 |
TURBOTurbo
|
$0.000736 | $0.000747 | $0.000693 | $16.77万 | $5,089.46万 | 5.60% |
| 354 |
ROSEOasis Network
|
$0.00583 | $0.00591 | $0.00552 | $39.35万 | $3,929.24万 | 3.19% |
| 621 |
ACHAlchemy Pay
|
$0.0045 | $0.00458 | $0.00431 | $11.58万 | $2,230.86万 | 2.27% |
| 75 |
DASH达世币
|
$47.65 | $48.72 | $43.83 | $420.90万 | $6.20亿 | 7.18% |
相关站点
共 40 个
Sui _BTC行情
AAOIB _比特币行情
DRAMB _加密货币行情
Wrapped _BTC行情
CyberConnect _数字货币市值
Artificial _数字货币市值
DRAMB _币种排行
Aster _BTC行情
Aave _币种排行
Uniswap _加密货币行情
OFFICIAL TRUMP _BTC行情
币安币 _币种排行
BEAMX _比特币
Zama _加密货币行情
狗币 _比特币行情
NBISB _币种排行
Zama _比特币行情
USD1 _加密货币行情
QQQB _比特币
Ethena _比特币
United Stables _比特币行情
Ethena _BTC行情
Near Protocol _数字货币市值
USDC _以太坊ETH价格
比特币 _加密货币行情
Pepe _以太坊ETH价格
Bubblemaps _比特币
LayerZero _以太坊ETH价格
ONEchain _比特币
Wrapped _加密货币行情
Pump.fun _以太坊ETH价格
Worldcoin _比特币
StraitsX USD _数字货币市值
Thena _BTC行情
TQQQB _以太坊ETH价格
KORUB _以太坊ETH价格
Uniswap _比特币行情
Bubblemaps _以太坊ETH价格
Sui _BTC行情
Uniswap _币种排行