24H 最高$398.17
24H 最低$343.86
今日开盘$351.06
24H 成交量$65.89万
流通市值—
24H 涨跌额($35.07)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
NOKBNOKB
|
$7.68 | $7.89 | $7.59 | $4.12万 | — | -0.39% |
| 452 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 264 |
1000CAT1000CAT
|
$0.001726 | $0.001773 | $0.001672 | $50.46万 | — | 2.19% |
| 144 |
STXStacks
|
$0.3444 | $0.3515 | $0.329 | $112.15万 | $6.30亿 | 4.05% |
| 588 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 131 |
WIFdogwifhat
|
$0.1625 | $0.1688 | $0.1611 | $128.89万 | $1.66亿 | -1.75% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.104 | $1.11 | $1.09 | $382.89万 | $31.45亿 | 0.64% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 655 |
SIGNSign
|
$0.00926 | $0.00952 | $0.00922 | $6.19万 | $1,114.60万 | -1.49% |
| 3 |
ETH以太坊
|
$2247.82 | $2,254.26 | $2,210.00 | $3.25亿 | $2,722.65亿 | 0.97% |
| 39 |
PUMPPump.fun
|
$0.003936 | $0.004175 | $0.00388 | $962.43万 | $18.63亿 | -0.46% |
| 54 |
BCH比特现金
|
$261.9 | $271.50 | $260.30 | $565.18万 | $53.72亿 | -1.21% |
| 612 |
SECZBSECZB
|
$7.06 | $7.59 | $6.69 | $9.09万 | — | -4.98% |
| 601 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.0623 | $0.0599 | $9.86万 | $6,131.36万 | -1.96% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 561 |
TURBOTurbo
|
$0.000732 | $0.000747 | $0.000722 | $12.34万 | $5,089.46万 | 0.27% |
| 403 |
ROSEOasis Network
|
$0.00578 | $0.00591 | $0.00575 | $27.22万 | $3,929.24万 | -0.35% |
| 666 |
ACHAlchemy Pay
|
$0.00443 | $0.00458 | $0.00441 | $5.23万 | $2,230.86万 | -0.90% |
| 68 |
DASH达世币
|
$47.34 | $48.72 | $44.71 | $372.37万 | $6.20亿 | 5.48% |
相关站点
共 40 个
Plasma _以太坊ETH价格
QQQB _比特币行情
SOXSB _比特币
Aster _数字货币市值
Pudgy Penguins _比特币行情
瑞波币 _加密货币行情
Polkadot _比特币
Aerodrome _以太坊ETH价格
United Stables _加密货币行情
狗币 _币种排行
EUR _币种排行
Solana _比特币行情
Solana _以太坊ETH价格
Solana _比特币
狗币 _币种排行
Uniswap _比特币
Pepe _比特币行情
SOXSB _BTC行情
Aave _数字货币市值
应用链 _比特币
Ripple USD _数字货币市值
BFUSD _比特币行情
Celestia _数字货币市值
RWUSD _以太坊ETH价格
Arbitrum _数字货币市值
Celo _数字货币市值
Polkadot _加密货币行情
Filecoin _比特币
Pepe _数字货币市值
牛来 _BTC行情
OFFICIAL TRUMP _数字货币市值
QQQB _数字货币市值
OFFICIAL TRUMP _BTC行情
波场 _数字货币市值
比特现金 _币种排行
USDC _比特币
SNXXB _加密货币行情
Starknet _比特币
Celo _加密货币行情
RWUSD _比特币