24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,200.31万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
NOKBNOKB
|
$8.28 | $8.58 | $8.22 | $11.86万 | — | -2.70% |
| 471 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 417 |
1000CAT1000CAT
|
$0.00161 | $0.001654 | $0.001587 | $27.47万 | — | -1.17% |
| 144 |
STXStacks
|
$0.3057 | $0.3255 | $0.3024 | $125.60万 | $6.10亿 | -3.26% |
| 607 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 252 |
WIFdogwifhat
|
$0.1545 | $0.1613 | $0.1525 | $58.25万 | $1.60亿 | -1.66% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.186 | $1.26 | $1.13 | $2,693.12万 | $34.84亿 | 4.59% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 420 |
SIGNSign
|
$0.00939 | $0.00951 | $0.009 | $27.30万 | $1,135.45万 | 3.99% |
| 3 |
ETH以太坊
|
$2053.62 | $2,103.78 | $2,035.83 | $3.71亿 | $2,559.44亿 | -0.57% |
| 52 |
PUMPPump.fun
|
$0.003455 | $0.003692 | $0.003373 | $852.53万 | $16.63亿 | -1.90% |
| 73 |
BCH比特现金
|
$229.7 | $234.10 | $224.40 | $390.61万 | $46.83亿 | -0.17% |
| 438 |
SECZBSECZB
|
$8.81 | $9.57 | $8.34 | $24.87万 | — | -1.23% |
| 656 |
RIFRSK Infrastructure Framework
|
$0.0548 | $0.0568 | $0.0543 | $6.47万 | $5,666.12万 | -1.62% |
| 346 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 598 |
TURBOTurbo
|
$0.00068 | $0.000704 | $0.00067 | $11.16万 | $4,846.22万 | -0.88% |
| 357 |
ROSEOasis Network
|
$0.00515 | $0.00549 | $0.00513 | $36.57万 | $3,659.86万 | -3.01% |
| 628 |
ACHAlchemy Pay
|
$0.00415 | $0.0043 | $0.00409 | $8.72万 | $2,111.48万 | -1.43% |
| 70 |
DASH达世币
|
$41.83 | $44.56 | $41.18 | $415.12万 | $5.69亿 | -5.30% |